以太经典
ETC · 美元计价
$5.94
≈ ￥39.204
-6.31% (-$0.40)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$6.37
24H 最低
$5.62
今日开盘
$6.34
24H 成交量
$288.88万
流通市值
$9.51亿
24H 涨跌额
(-$0.40)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.37万 | $522.73万 | -6.56% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 574 |
GNOGnosis
|
$91.08 | $97.03 | $86.31 | $6.72万 | $2.38亿 | -5.11% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.20% |
| 569 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.64万 | — | -2.84% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.58% |
| 95 |
QQQBQQQB
|
$672.77 | $676.23 | $666.84 | $333.70万 | — | -0.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001947 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.46% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.36万 | $3,185.80万 | -10.24% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 71 |
ERACaldera
|
$0.0729 | $0.079 | $0.0667 | $547.49万 | $1,089.13万 | -3.83% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 618 |
HPEBHPEB
|
$47.55 | $47.67 | $46.84 | $8,360.70 | — | 0.23% |
| 275 |
WALWalrus
|
$0.02421 | $0.02598 | $0.0226 | $57.91万 | $3,076.43万 | -6.31% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 265 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $60.65万 | — | -0.53% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 41 |
PAXGPAX Gold
|
$3822.9 | $3,870.42 | $3,763.57 | $1,518.53万 | $17.16亿 | -1.08% |